Qualcomm - Részvényárfolyam

Részvényárfolyam
180.58
Napi Változás
-0.11 -0.06%
Havi
5.59%
Évi
69.62%
Q2 Előrejelzés
163.88
Ár Chg Nap Év Dátum
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Analog Devices 204.56 -0.18 -0.09% 12.75% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
Ambarella 46.30 0.04 0.09% -30.60% 2024-05-09
Advanced Micro Devices 152.39 -1.35 -0.88% 57.07% 2024-05-09
Arista Networks 296.06 4.41 1.51% 109.61% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
Cadence Design Systems 285.32 2.31 0.82% 39.84% 2024-05-09
Ciena 48.92 -0.29 -0.59% 12.15% 2024-05-09
Cirrus Logic 103.78 1.54 1.51% 31.48% 2024-05-09
Cisco Systems 47.83 -0.25 -0.52% 2.40% 2024-05-09
F5 Networks 171.12 -0.81 -0.47% 26.51% 2024-05-09
Corning 34.20 0.26 0.75% 9.30% 2024-05-09
Hewlett Packard 17.07 -0.10 -0.55% 21.15% 2024-05-09
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
Juniper Networks 34.47 -0.13 -0.38% 18.56% 2024-05-09
KLA-Tencor 710.68 -6.55 -0.91% 83.93% 2024-05-09
Lam Research 906.53 -6.31 -0.69% 71.92% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
Monolithic Power Systems 708.76 -4.54 -0.64% 70.38% 2024-05-09
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Micron Technology 117.81 -1.63 -1.37% 96.38% 2024-05-09
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
NXP Semiconductors 260.75 0.60 0.23% 57.84% 2024-05-09
Qualcomm 180.58 -0.11 -0.06% 69.62% 2024-05-09
Qorvo 97.07 1.04 1.08% 4.84% 2024-05-09
Silicon Laboratories 127.96 1.06 0.84% -7.88% 2024-05-09
Semtech 39.00 -1.85 -4.53% 109.23% 2024-05-09
Synopsys 549.82 -1.29 -0.23% 49.84% 2024-05-09
Sequans Communications 0.48 -0.03 -5.08% -79.81% 2024-05-09
STMicroelectronics 40.32 -0.04 -0.10% -5.97% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Skyworks Solutions 92.26 -0.95 -1.02% -6.39% 2024-05-09
Synaptics 91.66 0.66 0.73% 19.71% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09
Xiaomi 19.18 0.02 0.10% 70.94% 2024-05-10

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.21% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09
US100 18099 28.45 0.16% 35.17% 2024-05-10